CYPHB
CYPHB · 美元计价
$1.95
-7.58%
≈ ￥12.87
(-$0.16)
更新于 2026-11-12 06:40:02
24H 最高$2.15
24H 最低$1.88
今日开盘$2.11
24H 成交量$32.44万
流通市值—
24H 涨跌额(-$0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9967 | $1,074.86万 | $2.83亿 | 0.07% |
| 153 |
STXStacks
|
$0.311 | $0.3255 | $0.3098 | $107.59万 | $6.10亿 | -0.70% |
| 543 |
SKDDBSKDDB
|
$9.12 | $11.04 | $8.33 | $14.13万 | — | -17.32% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 209 |
CBRSBCBRSB
|
$99.66 | $103.22 | $93.79 | $74.22万 | — | 5.93% |
| 558 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00593 | $0.00572 | $12.93万 | $2,992.94万 | -0.69% |
| 580 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.19万 | — | 3.28% |
| 496 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.83万 | $1,135.31万 | -2.28% |
| 163 |
MSFTBMSFTB
|
$520.7 | $537.93 | $519.14 | $99.98万 | — | -2.72% |
| 418 |
COMPCompound
|
$19.98 | $20.53 | $19.69 | $26.11万 | $1.96亿 | 0.05% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 611 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.28万 | — | -1.11% |
| 279 |
WIFdogwifhat
|
$0.1561 | $0.1613 | $0.1557 | $49.31万 | $1.60亿 | -0.64% |
| 358 |
KAITOKAITO
|
$0.2044 | $0.2095 | $0.2033 | $34.09万 | $5,027.37万 | -0.87% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.006455 | $0.006151 | $297.55万 | $4.04亿 | 1.53% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0552 | $5.98万 | $5,666.12万 | -2.13% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$230.1 | $234.10 | $227.90 | $316.14万 | $46.83亿 | -0.56% |