Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 07:10:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,098.34万 | $2.83亿 | 0.05% |
| 152 |
STXStacks
|
$0.3079 | $0.3255 | $0.3075 | $111.55万 | $6.10亿 | -0.68% |
| 540 |
SKDDBSKDDB
|
$9.11 | $10.96 | $8.33 | $14.51万 | — | -16.88% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 211 |
CBRSBCBRSB
|
$98.96 | $103.22 | $93.91 | $75.12万 | — | 5.37% |
| 561 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00566 | $13.04万 | $2,992.94万 | -1.57% |
| 581 |
USARBUSARB
|
$8.14 | $8.83 | $7.95 | $11.44万 | — | 2.39% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |
| 162 |
MSFTBMSFTB
|
$522.56 | $537.93 | $519.14 | $101.37万 | — | -2.42% |
| 418 |
COMPCompound
|
$19.8 | $20.53 | $19.69 | $26.39万 | $1.96亿 | -0.50% |
| 666 |
USDEBUSDEB
|
$6.4 | $6.64 | $5.88 | $4.71万 | — | 7.74% |
| 610 |
RONINRONIN
|
$0.0439 | $0.0456 | $0.0437 | $9.59万 | — | -2.01% |
| 270 |
WIFdogwifhat
|
$0.1547 | $0.1613 | $0.1542 | $52.43万 | $1.60亿 | -0.96% |
| 357 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2019 | $34.50万 | $5,027.37万 | -1.84% |
| 83 |
PENGUPudgy Penguins
|
$0.006209 | $0.006455 | $0.006151 | $303.30万 | $4.04亿 | 0.89% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0569 | $0.0545 | $6.20万 | $5,666.12万 | -2.50% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$226.8 | $234.10 | $225.70 | $337.55万 | $46.83亿 | -1.43% |