DYDX Chain
DYDX · 美元计价
$0.09118
1.02%
≈ ￥0.601788
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.09026
24H 成交量$37.33万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,159.56万 | $2.83亿 | 0.04% |
| 147 |
STXStacks
|
$0.3064 | $0.3255 | $0.3031 | $123.81万 | $6.10亿 | -2.45% |
| 537 |
SKDDBSKDDB
|
$9.24 | $10.79 | $8.33 | $15.13万 | — | -13.89% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
CBRSBCBRSB
|
$99.93 | $103.22 | $94.36 | $75.65万 | — | 5.72% |
| 563 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.21% |
| 583 |
USARBUSARB
|
$8.16 | $8.83 | $7.98 | $11.71万 | — | 2.00% |
| 494 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.34万 | $1,135.31万 | -3.41% |
| 164 |
MSFTBMSFTB
|
$520.51 | $537.93 | $519.14 | $102.54万 | — | -2.83% |
| 425 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.72万 | $1.96亿 | -0.90% |
| 670 |
USDEBUSDEB
|
$6.32 | $6.64 | $5.88 | $4.83万 | — | 6.22% |
| 617 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0434 | $9.83万 | — | -2.22% |
| 252 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.39万 | $1.60亿 | -1.40% |
| 350 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $36.70万 | $5,027.37万 | -1.93% |
| 80 |
PENGUPudgy Penguins
|
$0.006229 | $0.006455 | $0.006122 | $325.84万 | $4.04亿 | 0.63% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0569 | $0.0543 | $7.47万 | $5,666.12万 | -2.66% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $367.03万 | $46.83亿 | -1.30% |