Genius
GENIUS · 美元计价
$0.2818
-0.25%
≈ ￥1.8599
(-$0.00)
更新于 2026-11-12 06:25:02
24H 最高$0.2862
24H 最低$0.281
今日开盘$0.2825
24H 成交量$18.33万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,248.21万 | $2.83亿 | 0.01% |
| 156 |
STXStacks
|
$0.3139 | $0.3255 | $0.3098 | $103.93万 | $6.10亿 | 0.51% |
| 544 |
SKDDBSKDDB
|
$9.05 | $11.10 | $8.33 | $13.98万 | — | -18.47% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
CBRSBCBRSB
|
$99.7 | $103.22 | $93.79 | $73.10万 | — | 6.30% |
| 551 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00572 | $13.53万 | $2,992.94万 | 0.87% |
| 582 |
USARBUSARB
|
$8.23 | $8.83 | $7.91 | $10.99万 | — | 4.05% |
| 512 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $16.09万 | $1,135.31万 | -1.52% |
| 163 |
MSFTBMSFTB
|
$520.56 | $537.93 | $519.14 | $99.60万 | — | -2.74% |
| 412 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.46万 | $1.96亿 | 0.45% |
| 667 |
USDEBUSDEB
|
$6.53 | $6.64 | $5.87 | $4.55万 | — | 10.49% |
| 610 |
RONINRONIN
|
$0.0446 | $0.0456 | $0.0442 | $9.17万 | — | -0.67% |
| 284 |
WIFdogwifhat
|
$0.1573 | $0.1613 | $0.1557 | $47.94万 | $1.60亿 | 0.06% |
| 359 |
KAITOKAITO
|
$0.2064 | $0.2095 | $0.2033 | $33.94万 | $5,027.37万 | 0.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006344 | $0.006455 | $0.006151 | $288.35万 | $4.04亿 | 2.09% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0554 | $5.93万 | $5,666.12万 | -1.42% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$231.1 | $234.10 | $227.90 | $316.82万 | $46.83亿 | -0.04% |