Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-12 05:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,201.43万 | $2.83亿 | 0.01% |
| 159 |
STXStacks
|
$0.3163 | $0.3255 | $0.3098 | $101.86万 | $6.10亿 | 1.61% |
| 545 |
SKDDBSKDDB
|
$8.87 | $11.10 | $8.33 | $13.89万 | — | -19.51% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
CBRSBCBRSB
|
$101.54 | $103.22 | $93.42 | $74.49万 | — | 8.54% |
| 553 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.0057 | $13.39万 | $2,992.94万 | 1.75% |
| 596 |
USARBUSARB
|
$8.33 | $8.83 | $7.91 | $10.50万 | — | 5.31% |
| 521 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0257 | $15.29万 | $1,135.31万 | -1.15% |
| 158 |
MSFTBMSFTB
|
$520.49 | $537.93 | $519.14 | $101.94万 | — | -2.62% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 1.05% |
| 668 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.56万 | — | 10.66% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.92万 | — | 0.22% |
| 282 |
WIFdogwifhat
|
$0.1578 | $0.1613 | $0.1557 | $47.46万 | $1.60亿 | 1.15% |
| 356 |
KAITOKAITO
|
$0.2055 | $0.2095 | $0.2033 | $34.43万 | $5,027.37万 | -0.05% |
| 80 |
PENGUPudgy Penguins
|
$0.006359 | $0.006455 | $0.006151 | $297.73万 | $4.04亿 | 3.26% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -1.24% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$231.5 | $234.10 | $227.90 | $316.70万 | $46.83亿 | 0.48% |