SMHB
SMHB · 美元计价
$504.51
3.76%
≈ ￥3329.77
($18.27)
更新于 2026-11-12 06:10:02
24H 最高$516.98
24H 最低$484.32
今日开盘$486.24
24H 成交量$29.91万
流通市值—
24H 涨跌额($18.27)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,249.43万 | $2.83亿 | 0.02% |
| 155 |
STXStacks
|
$0.3144 | $0.3255 | $0.3098 | $103.67万 | $6.10亿 | 0.61% |
| 545 |
SKDDBSKDDB
|
$8.93 | $11.10 | $8.33 | $13.90万 | — | -18.74% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
CBRSBCBRSB
|
$100.97 | $103.22 | $93.79 | $72.52万 | — | 7.26% |
| 550 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00593 | $0.00572 | $13.54万 | $2,992.94万 | 0.17% |
| 583 |
USARBUSARB
|
$8.24 | $8.83 | $7.91 | $11.01万 | — | 4.04% |
| 515 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.77万 | $1,135.31万 | -1.90% |
| 163 |
MSFTBMSFTB
|
$520.44 | $537.93 | $519.14 | $99.64万 | — | -2.73% |
| 411 |
COMPCompound
|
$20.03 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 0.20% |
| 668 |
USDEBUSDEB
|
$6.53 | $6.64 | $5.87 | $4.56万 | — | 9.93% |
| 612 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.13万 | — | -0.89% |
| 284 |
WIFdogwifhat
|
$0.1572 | $0.1613 | $0.1557 | $47.87万 | $1.60亿 | -0.06% |
| 358 |
KAITOKAITO
|
$0.2059 | $0.2095 | $0.2033 | $34.06万 | $5,027.37万 | -0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.006341 | $0.006455 | $0.006151 | $288.69万 | $4.04亿 | 1.95% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0554 | $5.91万 | $5,666.12万 | -1.59% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$231 | $234.10 | $227.90 | $316.81万 | $46.83亿 | -0.17% |