Synthetix Network
SNX · 美元计价
$0.1628
1.24%
≈ ￥1.0745
($0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.1661
24H 最低$0.1605
今日开盘$0.1608
24H 成交量$43.17万
流通市值$5,602.55万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,236.44万 | $2.83亿 | 0.01% |
| 155 |
STXStacks
|
$0.3141 | $0.3255 | $0.3098 | $103.59万 | $6.10亿 | 0.19% |
| 545 |
SKDDBSKDDB
|
$8.89 | $11.10 | $8.33 | $13.90万 | — | -18.81% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 211 |
CBRSBCBRSB
|
$100.94 | $103.22 | $93.79 | $73.81万 | — | 7.37% |
| 551 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.00572 | $13.56万 | $2,992.94万 | 0.70% |
| 582 |
USARBUSARB
|
$8.25 | $8.83 | $7.91 | $11.01万 | — | 3.64% |
| 516 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.66万 | $1,135.31万 | -1.90% |
| 163 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $99.26万 | — | -2.77% |
| 411 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 0.50% |
| 669 |
USDEBUSDEB
|
$6.57 | $6.64 | $5.87 | $4.56万 | — | 10.61% |
| 612 |
RONINRONIN
|
$0.0446 | $0.0456 | $0.0442 | $9.15万 | — | -0.67% |
| 280 |
WIFdogwifhat
|
$0.1569 | $0.1613 | $0.1557 | $48.39万 | $1.60亿 | 0.26% |
| 355 |
KAITOKAITO
|
$0.2053 | $0.2095 | $0.2033 | $34.53万 | $5,027.37万 | -0.39% |
| 82 |
PENGUPudgy Penguins
|
$0.006322 | $0.006455 | $0.006151 | $294.20万 | $4.04亿 | 2.13% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $5.90万 | $5,666.12万 | -1.77% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
BCH比特现金
|
$230.6 | $234.10 | $227.90 | $315.58万 | $46.83亿 | -0.17% |